| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.03 | $51.03 | $51.09 | $51.09 | $50.65 | $50.65 | $51.09 | $51.09 | 15,132 | $15,132.00 |
| 12/23/2024 | $50.34 | $50.34 | $50.85 | $50.85 | $50.14 | $50.14 | $50.85 | $50.85 | 33,772 | $33,772.00 |
| 12/20/2024 | $49.91 | $49.91 | $50.82 | $50.82 | $49.91 | $49.91 | $50.49 | $50.49 | 63,649 | $63,649.00 |
| 12/19/2024 | $50.90 | $50.90 | $51.08 | $51.08 | $49.99 | $49.99 | $50.02 | $50.02 | 49,798 | $49,798.00 |
| 12/18/2024 | $52.29 | $52.29 | $52.38 | $52.38 | $50.51 | $50.51 | $50.55 | $50.55 | 62,338 | $62,338.00 |
| 12/17/2024 | $53.03 | $52.38 | $53.03 | $52.38 | $52.66 | $52.02 | $52.98 | $52.33 | 156,700 | $156,700.00 |
| 12/16/2024 | $54.38 | $53.72 | $54.38 | $53.72 | $53.44 | $52.79 | $53.50 | $52.84 | 20,576 | $20,576.00 |
| 12/13/2024 | $55.00 | $54.33 | $55.00 | $54.33 | $54.31 | $53.65 | $54.42 | $53.76 | 41,986 | $41,986.00 |