| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.71 | $2.71 | $2.85 | $2.85 | $2.67 | $2.67 | $2.82 | $2.82 | 2,941,829 | $2,941,829.00 |
| 02/03/2025 | $2.68 | $2.68 | $2.73 | $2.73 | $2.66 | $2.66 | $2.71 | $2.71 | 1,502,634 | $1,502,634.00 |
| 01/31/2025 | $2.77 | $2.77 | $2.77 | $2.77 | $2.68 | $2.68 | $2.70 | $2.70 | 2,735,922 | $2,735,922.00 |
| 01/30/2025 | $2.73 | $2.73 | $2.78 | $2.78 | $2.70 | $2.70 | $2.75 | $2.75 | 2,556,952 | $2,556,952.00 |
| 01/29/2025 | $2.65 | $2.65 | $2.71 | $2.71 | $2.63 | $2.63 | $2.71 | $2.71 | 2,154,603 | $2,154,603.00 |
| 01/28/2025 | $2.63 | $2.63 | $2.67 | $2.67 | $2.60 | $2.60 | $2.66 | $2.66 | 1,963,114 | $1,963,114.00 |
| 01/27/2025 | $2.64 | $2.64 | $2.70 | $2.70 | $2.60 | $2.60 | $2.62 | $2.62 | 2,540,616 | $2,540,616.00 |
| 01/24/2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.58 | $2.58 | $2.62 | $2.62 | 2,558,833 | $2,558,833.00 |
| 01/23/2025 | $2.64 | $2.64 | $2.70 | $2.70 | $2.63 | $2.63 | $2.68 | $2.68 | 2,146,576 | $2,146,576.00 |
| 01/22/2025 | $2.65 | $2.65 | $2.70 | $2.70 | $2.61 | $2.61 | $2.65 | $2.65 | 3,900,117 | $3,900,117.00 |