| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $79.15 | $79.15 | $80.39 | $80.39 | $79.15 | $79.15 | $79.96 | $79.96 | 4,582 | $4,582.00 |
| 12/24/2024 | $79.23 | $79.23 | $80.13 | $80.13 | $79.08 | $79.08 | $80.13 | $80.13 | 6,646 | $6,646.00 |
| 12/23/2024 | $79.89 | $79.89 | $79.97 | $79.97 | $78.41 | $78.41 | $79.78 | $79.78 | 8,170 | $8,170.00 |
| 12/20/2024 | $80.58 | $80.58 | $82.49 | $82.49 | $79.39 | $79.39 | $79.39 | $79.39 | 21,719 | $21,717.00 |
| 12/19/2024 | $81.83 | $81.83 | $82.21 | $82.21 | $80.00 | $80.00 | $81.84 | $81.84 | 10,189 | $10,189.00 |
| 12/18/2024 | $86.44 | $86.44 | $86.44 | $86.44 | $80.31 | $80.31 | $80.31 | $80.31 | 9,516 | $9,516.00 |
| 12/17/2024 | $87.00 | $87.00 | $87.53 | $87.53 | $85.42 | $85.42 | $85.42 | $85.42 | 14,293 | $14,293.00 |
| 12/16/2024 | $83.50 | $83.50 | $87.57 | $87.57 | $82.84 | $82.84 | $86.79 | $86.79 | 19,582 | $19,582.00 |