NATR - Nature`s Sunshine Products, Inc.
IEX Last Trade
13.87
0.320 2.307%
Share volume: 45,448
Last Updated: Fri 30 Aug 2024 09:59:50 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$13.55
0.32
2.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $13.12 | $13.12 | $13.55 | $13.55 | $13.03 | $13.03 | $13.37 | $13.37 | 15,657 | $15,657.00 |
| 10/08/2024 | $13.16 | $13.16 | $13.25 | $13.25 | $13.05 | $13.05 | $13.18 | $13.18 | 18,106 | $18,106.00 |