NAVI - NAVIENT CORP
IEX Last Trade
13.05
0.010 0.077%
Share volume: 18,200
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$13.04
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.38 | $13.38 | $13.44 | $13.44 | $13.16 | $13.16 | $13.33 | $13.33 | 1,527,038 | $1,527,038.00 |
| 12/24/2024 | $13.24 | $13.24 | $13.70 | $13.70 | $13.19 | $13.19 | $13.52 | $13.52 | 867,757 | $867,754.00 |
| 12/23/2024 | $14.08 | $14.08 | $14.23 | $14.23 | $13.22 | $13.22 | $13.24 | $13.24 | 1,366,108 | $1,366,108.00 |
| 12/20/2024 | $14.11 | $14.11 | $14.37 | $14.37 | $14.11 | $14.11 | $14.26 | $14.26 | 2,548,383 | $2,548,383.00 |
| 12/19/2024 | $14.12 | $14.12 | $14.30 | $14.30 | $13.96 | $13.96 | $14.21 | $14.21 | 845,315 | $845,315.00 |
| 12/18/2024 | $14.59 | $14.59 | $14.78 | $14.78 | $13.87 | $13.87 | $13.89 | $13.89 | 663,056 | $663,056.00 |
| 12/17/2024 | $14.69 | $14.69 | $14.82 | $14.82 | $14.52 | $14.52 | $14.53 | $14.53 | 571,517 | $571,517.00 |
| 12/16/2024 | $14.78 | $14.78 | $14.88 | $14.88 | $14.72 | $14.72 | $14.76 | $14.76 | 457,372 | $457,372.00 |