| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 3 | $3.00 |
| 12/24/2024 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 | N/A |
| 12/23/2024 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 207 | $207.00 |
| 12/20/2024 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 71 | $71.00 |
| 12/19/2024 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 57 | $57.00 |
| 12/18/2024 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 | N/A |
| 12/17/2024 | $25.00 | $24.71 | $25.00 | $24.71 | $25.00 | $24.71 | $25.00 | $24.71 | 0 | N/A |
| 12/16/2024 | $24.67 | $24.38 | $24.67 | $24.38 | $24.67 | $24.38 | $24.67 | $24.38 | 0 | N/A |