| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.85 | $30.85 | $31.05 | $31.05 | $30.85 | $30.85 | $30.90 | $30.90 | 2,668 | $2,668.00 |
| 12/24/2024 | $30.79 | $30.79 | $31.00 | $31.00 | $30.79 | $30.79 | $31.00 | $31.00 | 4,355 | $4,355.00 |
| 12/23/2024 | $30.50 | $30.50 | $30.60 | $30.60 | $30.49 | $30.49 | $30.60 | $30.60 | 302 | $302.00 |
| 12/20/2024 | $29.98 | $29.98 | $30.69 | $30.69 | $29.98 | $29.98 | $30.36 | $30.36 | 7,524 | $7,521.00 |
| 12/19/2024 | $30.13 | $30.13 | $30.14 | $30.14 | $30.13 | $30.13 | $30.14 | $30.14 | 743 | $743.00 |
| 12/18/2024 | $31.39 | $31.39 | $31.39 | $31.39 | $30.20 | $30.20 | $30.20 | $30.20 | 24,748 | $24,748.00 |
| 12/17/2024 | $31.27 | $31.27 | $31.34 | $31.34 | $31.27 | $31.27 | $31.34 | $31.34 | 5,622 | $5,622.00 |
| 12/16/2024 | $31.23 | $31.23 | $31.36 | $31.36 | $31.23 | $31.23 | $31.33 | $31.33 | 820 | $820.00 |