NBLWF - Noble Corp Plc
0.02
-0.030 -150.000%
Share volume: 423
Last Updated: 03-12-2025
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.05
-0.03
-0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423 | $423.00 |
| 03-10-2025 | $0.10 | $0.10 | $0.15 | $0.15 | $0.00 | $0.00 | $0.05 | $0.05 | 9 | $9.00 |
| 03-07-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,631 | $3,631.00 |
| 03-06-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | $0.05 | 2,862 | $2,862.00 |
| 03-05-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 704 | $704.00 |
| 03-04-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 384 | $384.00 |
| 03-03-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,481 | $29,481.00 |
| 02-28-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 456 | $456.00 |