| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.81 | $26.81 | $26.84 | $26.84 | $26.68 | $26.68 | $26.78 | $26.78 | 82,198 | $82,198.00 |
| 12/24/2024 | $26.43 | $26.43 | $26.72 | $26.72 | $26.43 | $26.43 | $26.72 | $26.72 | 13,137 | $13,137.00 |
| 12/23/2024 | $26.50 | $26.50 | $26.54 | $26.54 | $26.27 | $26.27 | $26.54 | $26.54 | 37,547 | $37,547.00 |
| 12/20/2024 | $26.00 | $26.00 | $26.51 | $26.51 | $25.97 | $25.97 | $26.39 | $26.39 | 25,514 | $25,514.00 |
| 12/19/2024 | $26.28 | $26.28 | $26.36 | $26.36 | $26.08 | $26.08 | $26.08 | $26.08 | 9,523 | $9,523.00 |
| 12/18/2024 | $26.67 | $26.67 | $26.69 | $26.69 | $26.07 | $26.07 | $26.09 | $26.09 | 23,044 | $23,044.00 |
| 12/17/2024 | $26.99 | $26.81 | $26.99 | $26.81 | $26.82 | $26.64 | $26.84 | $26.66 | 37,735 | $37,735.00 |
| 12/16/2024 | $26.80 | $26.62 | $26.98 | $26.80 | $26.80 | $26.62 | $26.84 | $26.66 | 169,367 | $169,367.00 |