| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.58 | $25.58 | $25.77 | $25.77 | $25.58 | $25.58 | $25.74 | $25.74 | 11,002 | $11,002.00 |
| 12/24/2024 | $25.46 | $25.46 | $25.64 | $25.64 | $25.44 | $25.44 | $25.64 | $25.64 | 17,322 | $17,322.00 |
| 12/23/2024 | $25.36 | $25.36 | $25.46 | $25.46 | $25.28 | $25.28 | $25.46 | $25.46 | 22,791 | $22,791.00 |
| 12/20/2024 | $25.43 | $25.43 | $25.72 | $25.72 | $25.39 | $25.39 | $25.47 | $25.47 | 16,821 | $16,821.00 |
| 12/19/2024 | $25.71 | $25.71 | $25.82 | $25.82 | $25.26 | $25.26 | $25.26 | $25.26 | 13,231 | $13,231.00 |
| 12/18/2024 | $26.54 | $26.54 | $26.55 | $26.55 | $25.41 | $25.41 | $25.52 | $25.52 | 25,965 | $25,965.00 |
| 12/17/2024 | $26.58 | $26.52 | $26.59 | $26.53 | $26.43 | $26.37 | $26.45 | $26.39 | 8,856 | $8,856.00 |
| 12/16/2024 | $26.73 | $26.67 | $26.91 | $26.85 | $26.73 | $26.67 | $26.79 | $26.73 | 22,025 | $22,025.00 |