NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
13.43
-0.080 -0.596%
Share volume: 180,433
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.51
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $13.60 | $13.60 | $13.69 | $13.69 | $13.42 | $13.42 | $13.43 | $13.43 | 180,433 | $180,302.00 |
| 01/30/2025 | $13.32 | $13.32 | $13.50 | $13.50 | $13.23 | $13.23 | $13.50 | $13.50 | 179,356 | $179,356.00 |
| 01/29/2025 | $13.24 | $13.24 | $13.31 | $13.31 | $13.19 | $13.19 | $13.22 | $13.22 | 255,410 | $255,410.00 |
| 01/28/2025 | $13.10 | $13.10 | $13.31 | $13.31 | $13.05 | $13.05 | $13.23 | $13.23 | 199,854 | $199,854.00 |
| 01/27/2025 | $13.16 | $13.16 | $13.35 | $13.35 | $12.93 | $12.93 | $12.99 | $12.99 | 429,338 | $429,338.00 |
| 01/24/2025 | $13.73 | $13.73 | $13.74 | $13.74 | $13.63 | $13.63 | $13.65 | $13.65 | 128,931 | $128,931.00 |
| 01/23/2025 | $13.60 | $13.60 | $13.75 | $13.75 | $13.57 | $13.57 | $13.72 | $13.72 | 223,130 | $223,130.00 |
| 01/22/2025 | $13.60 | $13.60 | $13.68 | $13.68 | $13.54 | $13.54 | $13.65 | $13.65 | 165,453 | $165,453.00 |
| 01/21/2025 | $13.27 | $13.27 | $13.53 | $13.53 | $13.26 | $13.26 | $13.50 | $13.50 | 219,950 | $219,950.00 |