| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $12.59 | $12.59 | $12.70 | $12.70 | $12.35 | $12.35 | $12.63 | $12.63 | 265,206 | $265,171.00 |
| 03-06-2025 | $12.72 | $12.72 | $12.89 | $12.89 | $12.60 | $12.60 | $12.66 | $12.66 | 196,711 | $196,711.00 |
| 03-05-2025 | $12.68 | $12.68 | $12.94 | $12.94 | $12.68 | $12.68 | $12.89 | $12.89 | 171,533 | $171,533.00 |
| 03-04-2025 | $12.67 | $12.67 | $12.85 | $12.85 | $12.53 | $12.53 | $12.66 | $12.66 | 362,351 | $362,351.00 |
| 03-03-2025 | $13.18 | $13.18 | $13.31 | $13.31 | $12.76 | $12.76 | $12.79 | $12.79 | 391,013 | $391,013.00 |
| 02-28-2025 | $12.97 | $12.97 | $13.13 | $13.13 | $12.91 | $12.91 | $13.13 | $13.13 | 247,616 | $247,616.00 |
| 02-27-2025 | $13.35 | $13.35 | $13.35 | $13.35 | $12.93 | $12.93 | $12.98 | $12.98 | 250,013 | $250,013.00 |
| 02-26-2025 | $13.12 | $13.12 | $13.30 | $13.30 | $13.12 | $13.12 | $13.25 | $13.25 | 188,787 | $188,787.00 |
| 02-25-2025 | $13.19 | $13.19 | $13.30 | $13.30 | $12.97 | $12.97 | $13.10 | $13.10 | 309,623 | $309,623.00 |