NBY - NovaBay Pharmaceuticals, Inc.
0.58
0.010 1.690%
Share volume: 12,284
Last Updated: 04-25-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.57
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $0.57 | $0.57 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 12,284 | $12,273.00 |
| 04-24-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | $0.57 | 10,863 | $10,863.00 |
| 04-23-2025 | $0.58 | $0.58 | $0.59 | $0.59 | $0.56 | $0.56 | $0.58 | $0.58 | 41,601 | $41,601.00 |
| 04-22-2025 | $0.57 | $0.57 | $0.60 | $0.60 | $0.57 | $0.57 | $0.58 | $0.58 | 85,971 | $85,971.00 |
| 04-21-2025 | $0.60 | $0.60 | $0.61 | $0.61 | $0.57 | $0.57 | $0.60 | $0.60 | 22,077 | $22,077.00 |
| 04-17-2025 | $0.59 | $0.59 | $0.62 | $0.62 | $0.55 | $0.55 | $0.60 | $0.60 | 38,626 | $38,626.00 |
| 04-16-2025 | $0.60 | $0.60 | $0.61 | $0.61 | $0.57 | $0.57 | $0.59 | $0.59 | 46,004 | $46,004.00 |
| 04-15-2025 | $0.55 | $0.55 | $0.61 | $0.61 | $0.55 | $0.55 | $0.59 | $0.59 | 189,111 | $189,111.00 |
| 04-14-2025 | $0.51 | $0.51 | $0.56 | $0.56 | $0.51 | $0.51 | $0.56 | $0.56 | 20,274 | $20,274.00 |
