| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.98 | $27.98 | $29.10 | $29.10 | $27.98 | $27.98 | $28.67 | $28.67 | 7,879 | $7,879.00 |
| 12/24/2024 | $29.34 | $29.34 | $29.34 | $29.34 | $28.42 | $28.42 | $28.63 | $28.63 | 7,417 | $7,417.00 |
| 12/23/2024 | $28.74 | $28.74 | $29.18 | $29.18 | $28.55 | $28.55 | $28.90 | $28.90 | 5,111 | $5,111.00 |
| 12/20/2024 | $28.12 | $28.12 | $29.80 | $29.80 | $28.12 | $28.12 | $28.31 | $28.31 | 29,251 | $29,251.00 |
| 12/19/2024 | $29.45 | $29.45 | $29.45 | $29.45 | $28.81 | $28.81 | $28.85 | $28.85 | 9,732 | $9,732.00 |
| 12/18/2024 | $30.12 | $30.12 | $31.00 | $31.00 | $29.27 | $29.27 | $29.33 | $29.33 | 12,302 | $12,302.00 |
| 12/17/2024 | $30.10 | $30.10 | $30.33 | $30.33 | $29.69 | $29.69 | $30.33 | $30.33 | 8,976 | $8,976.00 |
| 12/16/2024 | $30.75 | $30.75 | $30.75 | $30.75 | $29.90 | $29.90 | $30.11 | $30.11 | 5,506 | $5,506.00 |