NC - NACCO INDUSTRIES INC
32.56
-0.220 -0.676%
Share volume: 3,957
Last Updated: 03-13-2025
Coal/Bituminous Coal And Lignite Mining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$32.78
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $32.27 | $32.27 | $33.50 | $33.50 | $32.27 | $32.27 | $32.56 | $32.56 | 3,957 | $3,957.00 |
| 03-12-2025 | $32.30 | $32.30 | $33.97 | $33.97 | $32.26 | $32.26 | $32.78 | $32.78 | 12,658 | $12,658.00 |
| 03-11-2025 | $32.49 | $32.49 | $32.69 | $32.69 | $32.28 | $32.28 | $32.29 | $32.29 | 7,651 | $7,651.00 |
| 03-10-2025 | $33.16 | $33.16 | $33.80 | $33.80 | $32.28 | $32.28 | $32.33 | $32.33 | 12,347 | $12,347.00 |
| 03-07-2025 | $33.42 | $33.42 | $34.10 | $34.10 | $32.67 | $32.67 | $33.31 | $33.31 | 9,276 | $9,276.00 |
| 03-06-2025 | $32.44 | $32.44 | $33.81 | $33.81 | $32.44 | $32.44 | $33.61 | $33.61 | 27,350 | $27,350.00 |
| 03-05-2025 | $32.21 | $32.21 | $32.74 | $32.74 | $32.03 | $32.03 | $32.28 | $32.28 | 7,556 | $7,556.00 |
| 03-04-2025 | $32.01 | $32.01 | $33.23 | $33.23 | $31.69 | $31.69 | $32.40 | $32.40 | 10,102 | $10,102.00 |
| 03-03-2025 | $32.17 | $32.17 | $32.85 | $32.85 | $31.46 | $31.46 | $32.11 | $32.11 | 15,056 | $15,056.00 |
| 02-28-2025 | $33.50 | $33.50 | $33.50 | $33.50 | $31.98 | $31.98 | $32.28 | $32.28 | 8,258 | $8,254.00 |