| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.43 | $8.43 | $8.46 | $8.46 | $8.36 | $8.36 | $8.43 | $8.43 | 196,814 | $196,814.00 |
| 12/24/2024 | $8.33 | $8.33 | $8.45 | $8.45 | $8.33 | $8.33 | $8.44 | $8.44 | 150,030 | $150,030.00 |
| 12/23/2024 | $8.43 | $8.43 | $8.45 | $8.45 | $8.30 | $8.30 | $8.41 | $8.41 | 403,153 | $403,153.00 |
| 12/20/2024 | $8.36 | $8.36 | $8.45 | $8.45 | $8.36 | $8.36 | $8.42 | $8.42 | 219,974 | $219,974.00 |
| 12/19/2024 | $8.51 | $8.51 | $8.57 | $8.57 | $8.33 | $8.33 | $8.37 | $8.37 | 426,514 | $426,514.00 |
| 12/18/2024 | $8.59 | $8.59 | $8.62 | $8.62 | $8.50 | $8.50 | $8.52 | $8.52 | 255,517 | $255,517.00 |
| 12/17/2024 | $8.63 | $8.63 | $8.65 | $8.65 | $8.57 | $8.57 | $8.59 | $8.59 | 194,170 | $194,170.00 |
| 12/16/2024 | $8.73 | $8.73 | $8.73 | $8.73 | $8.60 | $8.60 | $8.64 | $8.64 | 113,513 | $113,513.00 |