NCL - Northann Corp.
0.425
0.025 5.859%
Share volume: 83,430
Last Updated: 05-12-2025
Rubber And Plastic Products/Misc. Plastic Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.42 | $0.42 | $0.43 | $0.43 | 83,430 | $83,430.00 |
| 05-09-2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | $0.40 | 246,407 | $246,407.00 |
| 05-08-2025 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.41 | $0.41 | 150,071 | $150,071.00 |
| 05-07-2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.39 | $0.39 | $0.41 | $0.41 | 1,651,195 | $1,651,195.00 |
| 05-06-2025 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 426,606 | $426,606.00 |
| 05-05-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.36 | $0.36 | $0.39 | $0.39 | 85,391 | $85,391.00 |
| 05-02-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | $0.38 | 125,855 | $125,855.00 |
| 05-01-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.39 | $0.39 | 195,419 | $195,419.00 |
| 04-30-2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 86,862 | $86,862.00 |
| 04-29-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | $0.35 | $0.37 | $0.37 | 309,818 | $309,818.00 |
