NCLH - Norwegian Cruise Line Holdings Ltd.
18.77
0.030 0.160%
Share volume: 19,865,226
Last Updated: 03-11-2025
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.74
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $18.60 | $18.60 | $19.01 | $19.01 | $17.71 | $17.71 | $18.77 | $18.77 | 19,865,226 | $19,865,226.00 |
| 03-10-2025 | $19.30 | $19.30 | $19.41 | $19.41 | $18.29 | $18.29 | $18.74 | $18.74 | 19,677,441 | $19,677,441.00 |
| 03-07-2025 | $19.67 | $19.67 | $20.10 | $20.10 | $19.14 | $19.14 | $20.06 | $20.06 | 18,214,032 | $18,214,032.00 |
| 03-06-2025 | $20.61 | $20.61 | $21.03 | $21.03 | $19.91 | $19.91 | $20.00 | $20.00 | 18,142,288 | $18,142,288.00 |
| 03-05-2025 | $21.30 | $21.30 | $21.53 | $21.53 | $20.82 | $20.82 | $21.30 | $21.30 | 14,037,552 | $14,037,552.00 |
| 03-04-2025 | $21.40 | $21.40 | $21.51 | $21.51 | $20.28 | $20.28 | $21.13 | $21.13 | 33,226,082 | $33,226,082.00 |
| 03-03-2025 | $22.97 | $22.97 | $23.28 | $23.28 | $21.66 | $21.66 | $21.95 | $21.95 | 17,260,497 | $17,260,497.00 |
| 02-28-2025 | $23.54 | $23.54 | $23.68 | $23.68 | $22.28 | $22.28 | $22.72 | $22.72 | 24,852,364 | $24,592,362.00 |
| 02-27-2025 | $25.83 | $25.83 | $26.00 | $26.00 | $23.08 | $23.08 | $23.72 | $23.72 | 25,828,123 | $25,828,123.00 |
| 02-26-2025 | $24.89 | $24.89 | $25.28 | $25.28 | $24.76 | $24.76 | $25.05 | $25.05 | 12,088,066 | $12,088,066.00 |