Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NCLH - Norwegian Cruise Line Holdings Ltd.


19.19
0.660   3.439%

Share volume: 10,923,957
Last Updated: 03-14-2025
Transportation/Water Transport: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$18.53
0.66
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $18.86 $18.86 $19.30 $19.30 $18.65 $18.65 $19.19 $19.19 10,923,957 $10,923,957.00
03-13-2025 $19.10 $19.10 $19.32 $19.32 $18.21 $18.21 $18.53 $18.53 11,901,951 $11,901,951.00
03-12-2025 $19.25 $19.25 $19.61 $19.61 $18.76 $18.76 $19.01 $19.01 21,344,262 $21,344,262.00
03-11-2025 $18.60 $18.60 $19.01 $19.01 $17.71 $17.71 $18.77 $18.77 19,919,142 $19,919,142.00
03-10-2025 $19.30 $19.30 $19.41 $19.41 $18.29 $18.29 $18.74 $18.74 19,677,441 $19,677,441.00
03-07-2025 $19.67 $19.67 $20.10 $20.10 $19.14 $19.14 $20.06 $20.06 18,214,032 $18,214,032.00
03-06-2025 $20.61 $20.61 $21.03 $21.03 $19.91 $19.91 $20.00 $20.00 18,142,288 $18,142,288.00
03-05-2025 $21.30 $21.30 $21.53 $21.53 $20.82 $20.82 $21.30 $21.30 14,037,552 $14,037,552.00
03-04-2025 $21.40 $21.40 $21.51 $21.51 $20.28 $20.28 $21.13 $21.13 33,226,082 $33,226,082.00
03-03-2025 $22.97 $22.97 $23.28 $23.28 $21.66 $21.66 $21.95 $21.95 17,260,497 $17,260,497.00