| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.89 | $34.89 | $35.54 | $35.54 | $34.88 | $34.88 | $35.44 | $35.44 | 763,037 | $717,877.00 |
| 12/24/2024 | $35.22 | $35.22 | $35.64 | $35.64 | $34.95 | $34.95 | $35.27 | $35.27 | 405,218 | $405,202.00 |
| 12/23/2024 | $35.14 | $35.14 | $35.28 | $35.28 | $34.20 | $34.20 | $35.18 | $35.18 | 973,137 | $973,137.00 |
| 12/20/2024 | $33.98 | $33.98 | $35.92 | $35.92 | $33.98 | $33.98 | $35.22 | $35.22 | 2,274,148 | $2,271,960.00 |
| 12/19/2024 | $34.96 | $34.96 | $35.28 | $35.28 | $34.13 | $34.13 | $34.54 | $34.54 | 1,598,460 | $1,598,460.00 |
| 12/18/2024 | $35.53 | $35.53 | $36.26 | $36.26 | $34.09 | $34.09 | $34.38 | $34.38 | 6,103,858 | $6,103,858.00 |
| 12/17/2024 | $35.80 | $35.80 | $35.91 | $35.91 | $35.29 | $35.29 | $35.40 | $35.40 | 804,618 | $804,618.00 |
| 12/16/2024 | $35.93 | $35.93 | $36.50 | $36.50 | $35.50 | $35.50 | $35.96 | $35.96 | 1,188,544 | $1,188,544.00 |
| 12/13/2024 | $36.37 | $36.37 | $36.65 | $36.65 | $35.42 | $35.42 | $35.46 | $35.46 | 837,112 | $837,112.00 |