NCR - NCR Corp.
Close
26.23
0.090 0.343%
Share volume: 1,591,016
Last Updated: Fri 13 Oct 2023 10:00:02 PM CEST
Computer Storage Device Manufacturing :
-9.90%
PREVIOUS CLOSE
CHG
CHG%
$26.14
0.09
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $13.59 | $13.59 | $13.82 | $13.82 | $13.48 | $13.48 | $13.53 | $13.53 | 870,570 | $870,435.00 |
| 10/08/2024 | $13.45 | $13.45 | $13.68 | $13.68 | $13.25 | $13.25 | $13.58 | $13.58 | 854,150 | $854,150.00 |