| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $81.77 | $81.77 | $82.57 | $82.57 | $81.21 | $81.21 | $81.72 | $81.72 | 2,667,461 | $2,667,461.00 |
| 02/03/2025 | $81.56 | $81.56 | $82.29 | $82.29 | $80.75 | $80.75 | $81.92 | $81.92 | 2,558,260 | $2,558,260.00 |
| 01/31/2025 | $82.50 | $82.50 | $82.88 | $82.88 | $81.78 | $81.78 | $82.34 | $82.34 | 2,689,430 | $2,689,430.00 |
| 01/30/2025 | $82.04 | $82.04 | $82.33 | $82.33 | $80.85 | $80.85 | $82.28 | $82.28 | 2,948,984 | $2,948,984.00 |
| 01/29/2025 | $79.25 | $79.25 | $82.13 | $82.13 | $76.34 | $76.34 | $81.73 | $81.73 | 7,183,378 | $7,183,378.00 |
| 01/28/2025 | $81.50 | $81.50 | $82.30 | $82.30 | $81.00 | $81.00 | $81.19 | $81.19 | 3,359,572 | $3,359,572.00 |
| 01/27/2025 | $80.51 | $80.51 | $81.47 | $81.47 | $79.75 | $79.75 | $81.46 | $81.46 | 2,419,538 | $2,419,538.00 |
| 01/24/2025 | $80.66 | $80.66 | $81.57 | $81.57 | $80.66 | $80.66 | $81.15 | $81.15 | 2,270,328 | $2,270,328.00 |
| 01/23/2025 | $80.80 | $80.80 | $81.05 | $81.05 | $80.13 | $80.13 | $81.03 | $81.03 | 1,857,807 | $1,857,807.00 |
| 01/22/2025 | $79.87 | $79.87 | $80.97 | $80.97 | $79.60 | $79.60 | $80.83 | $80.83 | 1,803,474 | $1,803,474.00 |