| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $10.40 | $10.40 | $10.49 | $10.49 | $10.36 | $10.36 | $10.43 | $10.43 | 217,189 | $217,189.00 |
| 01/30/2025 | $10.41 | $10.41 | $10.41 | $10.41 | $10.34 | $10.34 | $10.39 | $10.39 | 144,228 | $144,228.00 |
| 01/29/2025 | $10.39 | $10.39 | $10.40 | $10.40 | $10.33 | $10.33 | $10.37 | $10.37 | 170,273 | $170,273.00 |
| 01/28/2025 | $10.44 | $10.44 | $10.44 | $10.44 | $10.35 | $10.35 | $10.37 | $10.37 | 90,379 | $90,379.00 |
| 01/27/2025 | $10.38 | $10.38 | $10.44 | $10.44 | $10.34 | $10.34 | $10.44 | $10.44 | 117,169 | $117,169.00 |
| 01/24/2025 | $10.35 | $10.35 | $10.43 | $10.43 | $10.32 | $10.32 | $10.37 | $10.37 | 150,363 | $150,363.00 |
| 01/23/2025 | $10.35 | $10.35 | $10.37 | $10.37 | $10.31 | $10.31 | $10.36 | $10.36 | 161,135 | $161,135.00 |
| 01/22/2025 | $10.41 | $10.41 | $10.41 | $10.41 | $10.35 | $10.35 | $10.37 | $10.37 | 126,515 | $126,515.00 |
| 01/21/2025 | $10.36 | $10.36 | $10.40 | $10.40 | $10.35 | $10.35 | $10.38 | $10.38 | 149,938 | $149,938.00 |