Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NDP - TORTOISE ENERGY INDEPENDENCE FUND, INC.

Close
40.35
3.150   7.807%

Share volume: 0
Last Updated: Mon 23 Dec 2024 12:46:52 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.20
3.15
8.47%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $39.96 $39.96 $40.45 $40.45 $39.94 $39.94 $40.40 $40.40 9,311 $9,311.00
12/19/2024 $40.18 $40.18 $40.18 $40.18 $39.25 $39.25 $39.64 $39.64 14,084 $14,084.00
12/18/2024 $40.72 $40.72 $40.72 $40.72 $39.85 $39.85 $39.85 $39.85 3,238 $3,238.00
12/17/2024 $40.61 $40.61 $40.64 $40.64 $40.49 $40.49 $40.64 $40.64 1,695 $1,695.00
12/16/2024 $40.57 $40.57 $41.43 $41.43 $40.47 $40.47 $41.31 $41.31 2,178 $2,178.00