NDRA - ENDRA Life Sciences Inc.
IEX Last Trade
6.55
0.230 3.511%
Share volume: 746
Last Updated: Fri 27 Dec 2024 08:00:22 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.32
0.23
3.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.36 | $5.36 | $5.60 | $5.60 | $5.22 | $5.22 | $5.54 | $5.54 | 10,147 | $10,065.00 |
| 12/24/2024 | $5.08 | $5.08 | $5.50 | $5.50 | $5.07 | $5.07 | $5.36 | $5.36 | 15,493 | $15,489.00 |
| 12/23/2024 | $5.52 | $5.52 | $5.98 | $5.98 | $5.18 | $5.18 | $5.60 | $5.60 | 110,352 | $110,352.00 |
| 12/20/2024 | $5.29 | $5.29 | $6.30 | $6.30 | $5.12 | $5.12 | $5.51 | $5.51 | 52,840 | $52,784.00 |
| 12/19/2024 | $4.62 | $4.62 | $5.54 | $5.54 | $4.32 | $4.32 | $5.37 | $5.37 | 81,890 | $81,890.00 |
| 12/18/2024 | $4.35 | $4.35 | $4.95 | $4.95 | $4.35 | $4.35 | $4.62 | $4.62 | 23,241 | $23,241.00 |
| 12/17/2024 | $4.40 | $4.40 | $4.58 | $4.58 | $4.21 | $4.21 | $4.58 | $4.58 | 40,556 | $40,556.00 |
| 12/16/2024 | $4.65 | $4.65 | $4.65 | $4.65 | $4.20 | $4.20 | $4.39 | $4.39 | 16,944 | $16,944.00 |