NE - Noble Corp plc
Close
29.89
0.095 0.318%
Share volume: 44,471
Last Updated: Fri 27 Dec 2024 02:30:04 PM CET
Drilling Oil and Gas Wells:
-0.79%
PREVIOUS CLOSE
CHG
CHG%
$29.80
0.09
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.14 | $29.14 | $29.56 | $29.56 | $28.69 | $28.69 | $29.47 | $29.47 | 589,647 | $589,607.00 |
| 12/23/2024 | $28.80 | $28.80 | $29.24 | $29.24 | $28.54 | $28.54 | $29.08 | $29.08 | 1,617,536 | $1,617,536.00 |
| 12/20/2024 | $28.47 | $28.47 | $29.33 | $29.33 | $28.40 | $28.40 | $28.84 | $28.84 | 2,757,328 | $2,606,186.00 |
| 12/19/2024 | $29.79 | $29.79 | $29.96 | $29.96 | $28.70 | $28.70 | $28.85 | $28.85 | 1,862,721 | $1,862,721.00 |
| 12/18/2024 | $30.82 | $30.82 | $31.17 | $31.17 | $28.90 | $28.90 | $29.01 | $29.01 | 2,199,649 | $2,199,649.00 |
| 12/17/2024 | $30.54 | $30.54 | $30.68 | $30.68 | $29.70 | $29.70 | $30.27 | $30.27 | 2,103,399 | $2,103,399.00 |
| 12/16/2024 | $30.40 | $30.40 | $31.25 | $31.25 | $30.25 | $30.25 | $30.89 | $30.89 | 1,954,141 | $1,954,141.00 |
| 12/13/2024 | $31.51 | $31.51 | $31.53 | $31.53 | $30.83 | $30.83 | $30.92 | $30.92 | 1,389,341 | $1,389,341.00 |