NEA - Nuveen AMT-Free Quality Municipal Income Fund
Close
11.1
0.020 0.180%
Share volume: 34,640
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.08
0.02
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.10 | $11.10 | $11.26 | $11.26 | $11.08 | $11.08 | $11.13 | $11.13 | 2,143,824 | $2,143,824.00 |
| 12/24/2024 | $11.08 | $11.08 | $11.16 | $11.16 | $11.06 | $11.06 | $11.10 | $11.10 | 1,071,226 | $1,071,126.00 |
| 12/23/2024 | $11.18 | $11.18 | $11.23 | $11.23 | $11.09 | $11.09 | $11.11 | $11.11 | 1,504,632 | $1,504,632.00 |
| 12/20/2024 | $11.20 | $11.20 | $11.30 | $11.30 | $11.15 | $11.15 | $11.18 | $11.18 | 1,498,888 | $1,498,888.00 |
| 12/19/2024 | $11.29 | $11.29 | $11.33 | $11.33 | $11.15 | $11.15 | $11.18 | $11.18 | 1,936,771 | $1,936,771.00 |
| 12/18/2024 | $11.43 | $11.43 | $11.48 | $11.48 | $11.33 | $11.33 | $11.33 | $11.33 | 1,604,341 | $1,604,341.00 |
| 12/17/2024 | $11.51 | $11.51 | $11.51 | $11.51 | $11.44 | $11.44 | $11.45 | $11.45 | 1,595,463 | $1,595,463.00 |
| 12/16/2024 | $11.58 | $11.58 | $11.60 | $11.60 | $11.47 | $11.47 | $11.49 | $11.49 | 1,583,077 | $1,583,077.00 |