NECB - NorthEast Community Bancorp, Inc./MD/
25.29
0.070 0.277%
Share volume: 270
Last Updated: Wed 05 Feb 2025 07:30:13 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$25.22
0.07
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $24.28 | $24.28 | $25.10 | $25.10 | $24.27 | $24.27 | $24.95 | $24.95 | 37,906 | $37,906.00 |
| 02/03/2025 | $24.13 | $24.13 | $24.75 | $24.75 | $23.84 | $23.84 | $24.40 | $24.40 | 43,948 | $43,948.00 |
| 01/31/2025 | $24.99 | $24.99 | $25.14 | $25.14 | $24.41 | $24.41 | $24.80 | $24.80 | 63,328 | $63,328.00 |
| 01/30/2025 | $25.50 | $25.50 | $25.93 | $25.93 | $24.03 | $24.03 | $25.04 | $25.04 | 70,576 | $70,576.00 |
| 01/29/2025 | $25.56 | $25.56 | $25.75 | $25.75 | $25.27 | $25.27 | $25.56 | $25.56 | 64,777 | $64,777.00 |
| 01/28/2025 | $25.60 | $25.60 | $25.82 | $25.82 | $25.21 | $25.21 | $25.71 | $25.71 | 59,253 | $59,253.00 |
| 01/27/2025 | $25.28 | $25.28 | $25.93 | $25.93 | $25.28 | $25.28 | $25.58 | $25.58 | 54,843 | $54,843.00 |
| 01/24/2025 | $25.25 | $25.25 | $25.48 | $25.48 | $25.00 | $25.00 | $25.46 | $25.46 | 47,239 | $47,239.00 |
| 01/23/2025 | $25.10 | $25.10 | $25.51 | $25.51 | $25.10 | $25.10 | $25.27 | $25.27 | 55,350 | $55,350.00 |
| 01/22/2025 | $25.46 | $25.46 | $25.58 | $25.58 | $25.05 | $25.05 | $25.20 | $25.20 | 52,125 | $52,125.00 |