| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $72.48 | $72.48 | $72.90 | $72.90 | $72.27 | $72.27 | $72.37 | $72.37 | 4,505,047 | $4,503,034.00 |
| 12/24/2024 | $72.42 | $72.42 | $72.91 | $72.91 | $72.03 | $72.03 | $72.91 | $72.91 | 3,001,825 | $2,992,936.00 |
| 12/23/2024 | $71.34 | $71.34 | $72.53 | $72.53 | $71.25 | $71.25 | $72.49 | $72.49 | 7,509,001 | $7,509,001.00 |
| 12/20/2024 | $69.58 | $69.58 | $71.98 | $71.98 | $69.32 | $69.32 | $71.67 | $71.67 | 27,547,621 | $27,359,894.00 |
| 12/19/2024 | $70.52 | $70.52 | $71.00 | $71.00 | $69.71 | $69.71 | $69.77 | $69.77 | 13,731,900 | $13,731,900.00 |
| 12/18/2024 | $71.96 | $71.96 | $72.54 | $72.54 | $70.43 | $70.43 | $70.52 | $70.52 | 12,495,978 | $12,495,978.00 |
| 12/17/2024 | $72.31 | $72.31 | $72.60 | $72.60 | $71.80 | $71.80 | $72.27 | $72.27 | 7,723,138 | $7,723,138.00 |
| 12/16/2024 | $73.70 | $73.70 | $74.22 | $74.22 | $72.76 | $72.76 | $72.79 | $72.79 | 9,767,445 | $9,767,445.00 |
| 12/13/2024 | $73.05 | $73.05 | $73.75 | $73.75 | $72.94 | $72.94 | $73.62 | $73.62 | 7,671,173 | $7,671,173.00 |