NEE - NEXTERA ENERGY INC
72.92
-1.110 -1.522%
Share volume: 12,066,171
Last Updated: 03-12-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$74.03
-1.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $73.00 | $73.00 | $73.38 | $73.38 | $71.78 | $71.78 | $72.92 | $72.92 | 12,066,171 | $12,066,171.00 |
| 03-11-2025 | $75.90 | $75.90 | $76.26 | $76.26 | $73.20 | $73.20 | $74.03 | $74.03 | 14,836,832 | $14,836,832.00 |
| 03-10-2025 | $73.00 | $73.00 | $76.29 | $76.29 | $72.48 | $72.48 | $76.16 | $76.16 | 25,263,690 | $25,263,690.00 |
| 03-07-2025 | $70.18 | $70.18 | $73.12 | $73.12 | $70.06 | $70.06 | $72.83 | $72.83 | 13,469,723 | $13,469,723.00 |
| 03-06-2025 | $70.02 | $70.02 | $70.11 | $70.11 | $69.02 | $69.02 | $70.01 | $70.01 | 7,482,322 | $7,482,322.00 |
| 03-05-2025 | $70.53 | $70.53 | $70.89 | $70.89 | $69.39 | $69.39 | $70.48 | $70.48 | 7,722,573 | $7,722,573.00 |
| 03-04-2025 | $71.96 | $71.96 | $73.08 | $73.08 | $70.76 | $70.76 | $70.85 | $70.85 | 17,869,690 | $17,869,690.00 |
| 03-03-2025 | $70.05 | $70.05 | $71.70 | $71.70 | $70.00 | $70.00 | $71.62 | $71.62 | 9,492,200 | $9,492,200.00 |
| 02-28-2025 | $69.59 | $69.59 | $70.22 | $70.22 | $69.28 | $69.28 | $70.17 | $70.17 | 11,247,967 | $10,889,395.00 |
| 02-27-2025 | $70.57 | $70.57 | $70.91 | $70.91 | $69.31 | $69.31 | $69.38 | $69.38 | 9,379,812 | $9,379,812.00 |