NEEPR - NextEra Energy Inc
42.045
0.435 1.035%
Share volume: 126,365
Last Updated: 03-14-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$41.61
0.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $42.10 | $42.10 | $42.10 | $42.10 | $41.61 | $41.61 | $42.05 | $42.05 | 126,365 | $126,365.00 |
| 03-13-2025 | $41.31 | $41.31 | $42.02 | $42.02 | $41.31 | $41.31 | $41.61 | $41.61 | 19,008 | $19,008.00 |
| 03-12-2025 | $42.42 | $42.42 | $42.42 | $42.42 | $41.31 | $41.31 | $41.49 | $41.49 | 90,294 | $90,294.00 |
| 03-11-2025 | $42.93 | $42.93 | $42.93 | $42.93 | $41.94 | $41.94 | $42.20 | $42.20 | 89,826 | $89,826.00 |
| 03-10-2025 | $41.82 | $41.82 | $43.26 | $43.26 | $41.59 | $41.59 | $43.22 | $43.22 | 104,391 | $104,391.00 |
| 03-07-2025 | $40.02 | $40.02 | $41.76 | $41.76 | $40.02 | $40.02 | $41.59 | $41.59 | 34,867 | $34,867.00 |
| 03-06-2025 | $40.20 | $40.20 | $40.23 | $40.23 | $39.80 | $39.80 | $40.20 | $40.20 | 24,065 | $24,065.00 |
| 03-05-2025 | $40.65 | $40.65 | $40.65 | $40.65 | $40.06 | $40.06 | $40.48 | $40.48 | 64,623 | $64,623.00 |
| 03-04-2025 | $40.77 | $40.77 | $41.65 | $41.65 | $40.58 | $40.58 | $40.65 | $40.65 | 2,169,392 | $2,169,392.00 |
| 03-03-2025 | $40.20 | $40.20 | $41.00 | $41.00 | $39.99 | $39.99 | $41.00 | $41.00 | 48,246 | $48,246.00 |