| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.20 | $38.20 | $38.32 | $38.32 | $37.87 | $37.87 | $38.31 | $38.31 | 3,549,324 | $3,511,881.00 |
| 12/23/2024 | $38.01 | $38.01 | $38.26 | $38.26 | $37.46 | $37.46 | $38.16 | $38.16 | 8,591,872 | $8,591,872.00 |
| 12/20/2024 | $37.25 | $37.25 | $38.44 | $38.44 | $37.18 | $37.18 | $38.28 | $38.28 | 23,926,969 | $23,578,997.00 |
| 12/19/2024 | $37.67 | $37.67 | $37.92 | $37.92 | $36.94 | $36.94 | $37.02 | $37.02 | 13,793,960 | $13,793,960.00 |
| 12/18/2024 | $39.37 | $39.37 | $39.57 | $39.57 | $37.59 | $37.59 | $37.64 | $37.64 | 16,488,664 | $16,488,664.00 |
| 12/17/2024 | $39.46 | $39.46 | $40.07 | $40.07 | $39.43 | $39.43 | $39.80 | $39.80 | 12,095,814 | $12,095,814.00 |
| 12/16/2024 | $40.15 | $40.15 | $40.26 | $40.26 | $39.74 | $39.74 | $40.08 | $40.08 | 10,069,165 | $10,069,165.00 |
| 12/13/2024 | $41.00 | $41.00 | $41.09 | $41.09 | $40.19 | $40.19 | $40.22 | $40.22 | 11,263,911 | $11,263,911.00 |