NEM | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-12-2025	$43.31	$43.31	$43.96	$43.96	$42.91	$42.91	$43.63	$43.63	7,477,384	$7,477,384.00
03-11-2025	$42.66	$42.66	$43.87	$43.87	$42.66	$42.66	$43.42	$43.42	9,565,722	$9,565,722.00
03-10-2025	$43.50	$43.50	$43.90	$43.90	$42.03	$42.03	$42.37	$42.37	8,741,438	$8,741,438.00
03-07-2025	$43.80	$43.80	$45.04	$45.04	$43.48	$43.48	$43.87	$43.87	8,254,565	$8,254,565.00
03-06-2025	$43.67	$43.67	$44.25	$44.25	$43.48	$43.48	$43.92	$43.92	9,923,485	$9,923,485.00
03-05-2025	$42.85	$42.85	$43.92	$43.92	$42.56	$42.56	$43.85	$43.85	10,063,546	$10,063,546.00
03-04-2025	$42.74	$42.74	$43.07	$43.07	$41.93	$41.93	$42.51	$42.51	11,878,140	$11,878,140.00
03-03-2025	$43.70	$43.44	$43.95	$43.69	$42.16	$41.91	$42.36	$42.11	12,599,874	$12,599,874.00
02-28-2025	$41.60	$41.60	$42.86	$42.86	$41.23	$41.23	$42.84	$42.84	14,387,179	$13,733,594.00
02-27-2025	$43.12	$43.12	$43.26	$43.26	$42.04	$42.04	$42.12	$42.12	9,621,671	$9,621,671.00