| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.01 | $12.01 | $12.47 | $12.47 | $11.99 | $11.99 | $12.43 | $12.43 | 1,254,373 | $1,254,272.00 |
| 12/24/2024 | $12.16 | $12.16 | $12.28 | $12.28 | $11.99 | $11.99 | $12.22 | $12.22 | 472,498 | $472,497.00 |
| 12/23/2024 | $12.00 | $12.00 | $12.16 | $12.16 | $11.84 | $11.84 | $12.12 | $12.12 | 1,471,728 | $1,471,728.00 |
| 12/20/2024 | $12.04 | $12.04 | $12.31 | $12.31 | $11.89 | $11.89 | $12.04 | $12.04 | 4,133,540 | $4,133,540.00 |
| 12/19/2024 | $11.91 | $11.91 | $12.36 | $12.36 | $11.80 | $11.80 | $12.02 | $12.02 | 2,730,248 | $2,730,248.00 |
| 12/18/2024 | $12.19 | $12.19 | $12.19 | $12.19 | $11.51 | $11.51 | $11.64 | $11.64 | 3,591,524 | $3,591,524.00 |
| 12/17/2024 | $11.74 | $11.74 | $12.20 | $12.20 | $11.60 | $11.60 | $12.13 | $12.13 | 2,536,498 | $2,536,498.00 |
| 12/16/2024 | $12.08 | $12.08 | $12.34 | $12.34 | $11.84 | $11.84 | $11.85 | $11.85 | 2,075,444 | $2,075,444.00 |