| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.68 | $17.68 | $18.08 | $18.08 | $17.53 | $17.53 | $17.68 | $17.68 | 1,593,313 | $1,589,501.00 |
| 12/24/2024 | $17.50 | $17.50 | $17.80 | $17.80 | $17.29 | $17.29 | $17.78 | $17.78 | 622,876 | $622,541.00 |
| 12/23/2024 | $17.60 | $17.60 | $17.60 | $17.60 | $17.06 | $17.06 | $17.49 | $17.49 | 1,508,767 | $1,508,767.00 |
| 12/20/2024 | $17.10 | $17.10 | $17.68 | $17.68 | $16.93 | $16.93 | $17.61 | $17.61 | 1,543,052 | $1,524,719.00 |
| 12/19/2024 | $17.50 | $17.50 | $17.81 | $17.81 | $17.44 | $17.44 | $17.50 | $17.50 | 1,532,951 | $1,532,951.00 |
| 12/18/2024 | $17.60 | $17.60 | $18.32 | $18.32 | $17.37 | $17.37 | $17.50 | $17.50 | 1,549,499 | $1,549,499.00 |
| 12/17/2024 | $17.74 | $17.74 | $18.07 | $18.07 | $17.51 | $17.51 | $17.65 | $17.65 | 965,585 | $965,585.00 |
| 12/16/2024 | $17.63 | $17.63 | $18.12 | $18.12 | $17.52 | $17.52 | $17.86 | $17.86 | 1,510,497 | $1,510,497.00 |