| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.50 | $1.50 | $1.50 | $1.50 | $1.46 | $1.46 | $1.48 | $1.48 | 20,345 | $20,195.00 |
| 12/24/2024 | $1.49 | $1.49 | $1.49 | $1.49 | $1.47 | $1.47 | $1.49 | $1.49 | 2,550 | $2,550.00 |
| 12/23/2024 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | $1.48 | $1.49 | $1.49 | 8,784 | $8,784.00 |
| 12/20/2024 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | $1.51 | $1.54 | $1.54 | 8,797 | $8,797.00 |
| 12/19/2024 | $1.52 | $1.52 | $1.54 | $1.54 | $1.48 | $1.48 | $1.52 | $1.52 | 7,101 | $7,101.00 |
| 12/18/2024 | $1.55 | $1.55 | $1.59 | $1.59 | $1.48 | $1.48 | $1.48 | $1.48 | 6,684 | $6,684.00 |
| 12/17/2024 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | $1.48 | $1.51 | $1.51 | 11,579 | $11,579.00 |
| 12/16/2024 | $1.55 | $1.55 | $1.59 | $1.59 | $1.54 | $1.54 | $1.55 | $1.55 | 4,793 | $4,793.00 |