NET - Cloudflare, Inc.
Close
109.68
0.550 0.501%
Share volume: 38,783
Last Updated: Fri 27 Dec 2024 08:30:28 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$109.13
0.55
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $112.11 | $112.11 | $113.54 | $113.54 | $111.55 | $111.55 | $112.61 | $112.61 | 787,390 | $786,928.00 |
| 12/24/2024 | $111.75 | $111.75 | $113.10 | $113.10 | $111.70 | $111.70 | $112.58 | $112.58 | 526,538 | $526,498.00 |
| 12/23/2024 | $112.16 | $112.16 | $113.27 | $113.27 | $110.53 | $110.53 | $111.58 | $111.58 | 1,636,177 | $1,636,177.00 |
| 12/20/2024 | $108.00 | $108.00 | $113.50 | $113.50 | $107.07 | $107.07 | $112.69 | $112.69 | 5,114,639 | $5,112,613.00 |
| 12/19/2024 | $110.37 | $110.37 | $111.13 | $111.13 | $107.00 | $107.00 | $108.58 | $108.58 | 3,152,479 | $3,152,479.00 |
| 12/18/2024 | $117.58 | $117.58 | $117.58 | $117.58 | $108.47 | $108.47 | $109.10 | $109.10 | 3,932,081 | $3,932,081.00 |
| 12/17/2024 | $118.23 | $118.23 | $119.42 | $119.42 | $116.01 | $116.01 | $117.56 | $117.56 | 3,870,358 | $3,870,358.00 |
| 12/16/2024 | $113.90 | $113.90 | $115.43 | $115.43 | $112.17 | $112.17 | $114.65 | $114.65 | 2,197,603 | $2,197,603.00 |