| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $23.46 | $23.46 | $23.49 | $23.49 | $23.36 | $23.36 | $23.41 | $23.41 | 24,376 | $24,376.00 |
| 12/26/2024 | $23.64 | $23.64 | $23.75 | $23.75 | $23.64 | $23.64 | $23.68 | $23.68 | 4,374 | $4,374.00 |
| 12/24/2024 | $23.50 | $23.50 | $23.63 | $23.63 | $23.45 | $23.45 | $23.63 | $23.63 | 1,416 | $1,416.00 |
| 12/23/2024 | $23.42 | $23.42 | $23.48 | $23.48 | $23.22 | $23.22 | $23.48 | $23.48 | 10,582 | $10,582.00 |
| 12/20/2024 | $23.31 | $23.31 | $23.76 | $23.76 | $23.31 | $23.31 | $23.49 | $23.49 | 3,429 | $3,429.00 |
| 12/19/2024 | $23.90 | $23.90 | $23.90 | $23.90 | $23.41 | $23.41 | $23.41 | $23.41 | 6,128 | $6,128.00 |
| 12/18/2024 | $24.76 | $24.76 | $24.77 | $24.77 | $23.72 | $23.72 | $23.72 | $23.72 | 4,564 | $4,564.00 |
| 12/17/2024 | $24.75 | $24.75 | $24.87 | $24.87 | $24.68 | $24.68 | $24.68 | $24.68 | 2,958 | $2,958.00 |
| 12/16/2024 | $24.98 | $24.98 | $24.98 | $24.98 | $24.81 | $24.81 | $24.81 | $24.81 | 4,854 | $4,854.00 |