| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $530.42 | $530.42 | $533.12 | $533.12 | $528.99 | $528.99 | $530.64 | $530.64 | 34,917 | $34,917.00 |
| 12/24/2024 | $528.37 | $528.37 | $532.50 | $532.50 | $524.18 | $524.18 | $529.42 | $529.42 | 27,093 | $27,093.00 |
| 12/23/2024 | $522.95 | $522.95 | $528.44 | $528.44 | $520.10 | $520.10 | $524.05 | $524.05 | 40,123 | $40,123.00 |
| 12/20/2024 | $523.68 | $523.68 | $535.63 | $535.63 | $521.32 | $521.32 | $523.64 | $523.64 | 174,620 | $158,165.00 |
| 12/19/2024 | $529.23 | $529.23 | $532.18 | $532.18 | $521.93 | $521.93 | $524.20 | $524.20 | 47,392 | $47,392.00 |
| 12/18/2024 | $540.80 | $540.80 | $544.10 | $544.10 | $521.43 | $521.43 | $522.36 | $522.36 | 37,559 | $37,559.00 |
| 12/17/2024 | $548.56 | $548.56 | $551.56 | $551.56 | $537.30 | $537.30 | $539.12 | $539.12 | 36,586 | $36,586.00 |
| 12/16/2024 | $539.53 | $539.53 | $560.51 | $560.51 | $539.53 | $539.53 | $548.62 | $548.62 | 47,592 | $47,592.00 |