NEUE - NeueHealth Inc.
15 minute delayed price
5.02
0.097 1.934%
Share volume: 2,915
Last Updated: Fri 30 Aug 2024 08:03:35 PM CEST
HMO Medical Centers :
0.70%
PREVIOUS CLOSE
CHG
CHG%
$4.92
0.10
1.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $5.53 | $5.53 | $5.64 | $5.64 | $5.50 | $5.50 | $5.56 | $5.56 | 2,528 | $2,528.00 |
| 10/08/2024 | $5.38 | $5.38 | $5.55 | $5.55 | $5.37 | $5.37 | $5.55 | $5.55 | 12,055 | $12,055.00 |