NEXT - NextDecade Corp.
7.22
0.270 3.740%
Share volume: 1,137,426
Last Updated: 03-14-2025
Utilities/Natural Gas Transmission & Distribution:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.95
0.27
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $7.02 | $7.02 | $7.29 | $7.29 | $6.96 | $6.96 | $7.22 | $7.22 | 1,137,426 | $1,137,426.00 |
| 03-13-2025 | $7.06 | $7.06 | $7.20 | $7.20 | $6.70 | $6.70 | $6.95 | $6.95 | 1,676,898 | $1,676,898.00 |
| 03-12-2025 | $6.92 | $6.92 | $7.13 | $7.13 | $6.85 | $6.85 | $7.08 | $7.08 | 1,405,567 | $1,405,567.00 |
| 03-11-2025 | $6.77 | $6.77 | $6.92 | $6.92 | $6.62 | $6.62 | $6.78 | $6.78 | 1,233,980 | $1,233,980.00 |
| 03-10-2025 | $6.97 | $6.97 | $7.03 | $7.03 | $6.63 | $6.63 | $6.75 | $6.75 | 1,112,938 | $1,112,938.00 |
| 03-07-2025 | $7.18 | $7.18 | $7.27 | $7.27 | $6.77 | $6.77 | $7.03 | $7.03 | 1,233,808 | $1,233,808.00 |
| 03-06-2025 | $7.53 | $7.53 | $7.53 | $7.53 | $7.02 | $7.02 | $7.16 | $7.16 | 1,407,512 | $1,407,512.00 |
| 03-05-2025 | $7.69 | $7.69 | $7.76 | $7.76 | $7.21 | $7.21 | $7.64 | $7.64 | 1,407,129 | $1,407,129.00 |
| 03-04-2025 | $7.10 | $7.10 | $7.98 | $7.98 | $7.09 | $7.09 | $7.77 | $7.77 | 1,776,083 | $1,776,083.00 |
| 03-03-2025 | $8.24 | $8.24 | $8.33 | $8.33 | $7.25 | $7.25 | $7.26 | $7.26 | 2,015,688 | $2,015,688.00 |