| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.79 | $14.79 | $14.79 | $14.79 | $14.09 | $14.09 | $14.49 | $14.49 | 3,521,053 | $3,518,731.00 |
| 12/23/2024 | $12.60 | $12.60 | $14.67 | $14.67 | $12.49 | $12.49 | $14.56 | $14.56 | 10,671,606 | $10,671,606.00 |
| 12/20/2024 | $11.39 | $11.39 | $12.18 | $12.18 | $11.35 | $11.35 | $11.96 | $11.96 | 5,998,980 | $5,776,747.00 |
| 12/19/2024 | $11.90 | $11.90 | $11.99 | $11.99 | $11.03 | $11.03 | $11.35 | $11.35 | 5,141,295 | $5,141,295.00 |
| 12/18/2024 | $11.98 | $11.98 | $12.22 | $12.22 | $11.36 | $11.36 | $11.54 | $11.54 | 3,924,843 | $3,924,843.00 |
| 12/17/2024 | $11.75 | $11.75 | $12.09 | $12.09 | $11.50 | $11.50 | $11.94 | $11.94 | 6,227,605 | $6,227,605.00 |
| 12/16/2024 | $12.61 | $12.61 | $12.75 | $12.75 | $11.66 | $11.66 | $11.88 | $11.88 | 6,731,555 | $6,731,555.00 |
| 12/13/2024 | $13.07 | $13.07 | $13.13 | $13.13 | $12.44 | $12.44 | $12.80 | $12.80 | 3,895,697 | $3,895,697.00 |