NFLT - Virtus Newfleet Multi-Sector Unconstrained Bond ETF
Close
22.57
-0.020 -0.089%
Share volume: 900
Last Updated: Fri 03 Jan 2025 08:10:46 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.59
-0.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $22.44 | $22.44 | $22.73 | $22.73 | $22.44 | $22.44 | $22.49 | $22.49 | 161,867 | $161,867.00 |
| 01/02/2025 | $22.42 | $22.42 | $22.77 | $22.77 | $22.42 | $22.42 | $22.56 | $22.56 | 6,664 | $6,664.00 |
| 12/31/2024 | $22.54 | $22.54 | $22.54 | $22.54 | $22.44 | $22.44 | $22.45 | $22.45 | 24,597 | $24,597.00 |
| 12/30/2024 | $22.59 | $22.59 | $22.66 | $22.66 | $22.43 | $22.43 | $22.59 | $22.59 | 129,847 | $129,847.00 |
| 12/27/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.38 | $22.38 | $22.48 | $22.48 | 39,781 | $39,781.00 |
| 12/26/2024 | $22.41 | $22.41 | $22.51 | $22.51 | $22.38 | $22.38 | $22.48 | $22.48 | 21,103 | $21,103.00 |
| 12/24/2024 | $22.51 | $22.51 | $22.51 | $22.51 | $22.38 | $22.38 | $22.43 | $22.43 | 18,788 | $18,788.00 |
| 12/23/2024 | $22.43 | $22.43 | $22.52 | $22.52 | $22.38 | $22.38 | $22.50 | $22.50 | 136,466 | $136,466.00 |