NFLX - Netflix Inc.
IEX Last Trade
701.04
8.560 1.221%
Share volume: 3,260,928
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Internet Publishing and Broadcasting and Web Search Portals:
-5.37%
PREVIOUS CLOSE
CHG
CHG%
$692.48
8.56
1.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $719.25 | $719.25 | $728.59 | $728.59 | $718.87 | $718.87 | $727.43 | $727.43 | 1,981,070 | $1,976,294.00 |