| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $56.53 | $56.53 | $56.67 | $56.67 | $56.25 | $56.25 | $56.36 | $56.36 | 16,096 | $16,036.00 |
| 12/24/2024 | $56.19 | $56.19 | $56.71 | $56.71 | $56.15 | $56.15 | $56.59 | $56.59 | 11,767 | $11,735.00 |
| 12/23/2024 | $56.68 | $56.68 | $56.77 | $56.77 | $56.08 | $56.08 | $56.08 | $56.08 | 48,001 | $48,001.00 |
| 12/20/2024 | $56.61 | $56.61 | $57.01 | $57.01 | $56.23 | $56.23 | $56.87 | $56.87 | 21,766 | $21,746.00 |
| 12/19/2024 | $56.94 | $56.94 | $57.42 | $57.42 | $56.92 | $56.92 | $57.06 | $57.06 | 24,981 | $24,981.00 |
| 12/18/2024 | $57.52 | $57.52 | $57.73 | $57.73 | $56.70 | $56.70 | $56.77 | $56.77 | 29,219 | $29,219.00 |
| 12/17/2024 | $57.93 | $57.93 | $57.93 | $57.93 | $57.50 | $57.50 | $57.89 | $57.89 | 18,514 | $18,514.00 |
| 12/16/2024 | $58.61 | $58.61 | $58.73 | $58.73 | $58.25 | $58.25 | $58.50 | $58.50 | 26,877 | $26,877.00 |