NG - NOVAGOLD RESOURCES INC
3.46
-0.320 -9.249%
Share volume: 11,606,850
Last Updated: 05-12-2025
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.78
-0.32
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.67 | $3.67 | $3.78 | $3.78 | $3.37 | $3.37 | $3.46 | $3.46 | 11,606,850 | $11,606,850.00 |
| 05-09-2025 | $3.80 | $3.80 | $3.89 | $3.89 | $3.75 | $3.75 | $3.78 | $3.78 | 6,188,134 | $6,188,134.00 |
| 05-08-2025 | $4.00 | $4.00 | $4.05 | $4.05 | $3.72 | $3.72 | $3.76 | $3.76 | 18,871,428 | $18,871,428.00 |
| 05-07-2025 | $4.10 | $4.10 | $4.29 | $4.29 | $3.82 | $3.82 | $3.91 | $3.91 | 10,263,821 | $10,263,821.00 |
| 05-06-2025 | $4.23 | $4.23 | $4.27 | $4.27 | $4.10 | $4.10 | $4.21 | $4.21 | 3,162,000 | $3,162,000.00 |
| 05-05-2025 | $4.21 | $4.21 | $4.35 | $4.35 | $4.12 | $4.12 | $4.12 | $4.12 | 3,289,728 | $3,289,728.00 |
| 05-02-2025 | $4.24 | $4.24 | $4.27 | $4.27 | $4.10 | $4.10 | $4.11 | $4.11 | 2,942,356 | $2,942,356.00 |
| 05-01-2025 | $4.10 | $4.10 | $4.30 | $4.30 | $4.09 | $4.09 | $4.18 | $4.18 | 4,094,890 | $4,094,890.00 |
| 04-30-2025 | $4.29 | $4.29 | $4.42 | $4.42 | $4.08 | $4.08 | $4.23 | $4.23 | 4,500,452 | $4,500,452.00 |
| 04-29-2025 | $4.26 | $4.26 | $4.38 | $4.38 | $4.19 | $4.19 | $4.33 | $4.33 | 4,062,774 | $4,062,774.00 |
