NGG - NATIONAL GRID PLC
62.26
0.010 0.016%
Share volume: 600,479
Last Updated: 03-12-2025
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$62.25
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $61.66 | $61.66 | $62.47 | $62.47 | $61.48 | $61.48 | $62.26 | $62.26 | 600,479 | $600,479.00 |
| 03-11-2025 | $62.89 | $62.89 | $63.00 | $63.00 | $61.90 | $61.90 | $62.25 | $62.25 | 696,028 | $696,028.00 |
| 03-10-2025 | $62.04 | $62.04 | $62.73 | $62.73 | $61.65 | $61.65 | $62.14 | $62.14 | 620,068 | $620,068.00 |
| 03-07-2025 | $60.14 | $60.14 | $60.99 | $60.99 | $60.13 | $60.13 | $60.83 | $60.83 | 400,161 | $400,161.00 |
| 03-06-2025 | $59.43 | $59.43 | $59.99 | $59.99 | $59.35 | $59.35 | $59.44 | $59.44 | 692,005 | $692,005.00 |
| 03-05-2025 | $60.59 | $60.59 | $61.04 | $61.04 | $60.39 | $60.39 | $60.89 | $60.89 | 455,961 | $455,961.00 |
| 03-04-2025 | $62.59 | $62.59 | $62.94 | $62.94 | $62.25 | $62.25 | $62.37 | $62.37 | 917,474 | $917,474.00 |
| 03-03-2025 | $61.34 | $61.34 | $61.96 | $61.96 | $61.30 | $61.30 | $61.72 | $61.72 | 691,743 | $691,743.00 |
| 02-28-2025 | $62.11 | $62.11 | $62.25 | $62.25 | $61.58 | $61.58 | $62.13 | $62.13 | 395,497 | $389,397.00 |
| 02-27-2025 | $62.05 | $62.05 | $62.07 | $62.07 | $61.39 | $61.39 | $61.47 | $61.47 | 689,098 | $689,098.00 |