NGG - NATIONAL GRID PLC
63.21
0.890 1.408%
Share volume: 660,314
Last Updated: 03-14-2025
Utilities/Natural Gas Transmission:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$62.32
0.89
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $62.26 | $62.26 | $63.27 | $63.27 | $62.08 | $62.08 | $63.21 | $63.21 | 660,314 | $660,314.00 |
| 03-13-2025 | $61.94 | $61.94 | $62.46 | $62.46 | $61.85 | $61.85 | $62.32 | $62.32 | 541,080 | $541,080.00 |
| 03-12-2025 | $61.66 | $61.66 | $62.47 | $62.47 | $61.48 | $61.48 | $62.26 | $62.26 | 600,511 | $600,511.00 |
| 03-11-2025 | $62.89 | $62.89 | $63.00 | $63.00 | $61.90 | $61.90 | $62.25 | $62.25 | 696,028 | $696,028.00 |
| 03-10-2025 | $62.04 | $62.04 | $62.73 | $62.73 | $61.65 | $61.65 | $62.14 | $62.14 | 620,068 | $620,068.00 |
| 03-07-2025 | $60.14 | $60.14 | $60.99 | $60.99 | $60.13 | $60.13 | $60.83 | $60.83 | 400,161 | $400,161.00 |
| 03-06-2025 | $59.43 | $59.43 | $59.99 | $59.99 | $59.35 | $59.35 | $59.44 | $59.44 | 692,005 | $692,005.00 |
| 03-05-2025 | $60.59 | $60.59 | $61.04 | $61.04 | $60.39 | $60.39 | $60.89 | $60.89 | 455,961 | $455,961.00 |
| 03-04-2025 | $62.59 | $62.59 | $62.94 | $62.94 | $62.25 | $62.25 | $62.37 | $62.37 | 917,474 | $917,474.00 |
| 03-03-2025 | $61.34 | $61.34 | $61.96 | $61.96 | $61.30 | $61.30 | $61.72 | $61.72 | 691,743 | $691,743.00 |