NHS - Neuberger Berman High Yield Strategies Fund
Close
7.58
0 0%
Share volume: 2,923
Last Updated: Tue 07 Jan 2025 08:17:55 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.58
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $7.57 | $7.57 | $7.67 | $7.67 | $7.55 | $7.55 | $7.67 | $7.67 | 244,652 | $244,652.00 |
| 01/07/2025 | $7.64 | $7.64 | $7.65 | $7.65 | $7.57 | $7.57 | $7.58 | $7.58 | 109,297 | $109,297.00 |
| 01/06/2025 | $7.65 | $7.65 | $7.66 | $7.66 | $7.59 | $7.59 | $7.62 | $7.62 | 185,969 | $185,969.00 |
| 01/03/2025 | $7.58 | $7.58 | $7.64 | $7.64 | $7.57 | $7.57 | $7.64 | $7.64 | 143,217 | $143,217.00 |
| 01/02/2025 | $7.57 | $7.57 | $7.60 | $7.60 | $7.53 | $7.53 | $7.57 | $7.57 | 283,137 | $283,137.00 |
| 12/31/2024 | $7.64 | $7.64 | $7.85 | $7.85 | $7.48 | $7.48 | $7.49 | $7.49 | 707,388 | $707,388.00 |