NHTC - NATURAL HEALTH TRENDS CORP
5.22
-0.050 -0.958%
Share volume: 21
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Toilet Preparation Manufacturing:
2.85%
PREVIOUS CLOSE
CHG
CHG%
$5.27
-0.05
-0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.30 | $5.30 | $5.43 | $5.43 | $5.21 | $5.21 | $5.27 | $5.27 | 17,142 | $17,142.00 |
| 02/03/2025 | $5.04 | $5.04 | $5.32 | $5.32 | $4.92 | $4.92 | $5.32 | $5.32 | 28,085 | $28,085.00 |
| 01/31/2025 | $4.94 | $4.94 | $5.08 | $5.08 | $4.86 | $4.86 | $5.04 | $5.04 | 19,214 | $19,214.00 |
| 01/30/2025 | $4.88 | $4.88 | $4.98 | $4.98 | $4.70 | $4.70 | $4.95 | $4.95 | 6,059 | $6,059.00 |
| 01/29/2025 | $4.96 | $4.96 | $4.96 | $4.96 | $4.75 | $4.75 | $4.79 | $4.79 | 10,840 | $10,840.00 |
| 01/28/2025 | $5.04 | $5.04 | $5.04 | $5.04 | $4.92 | $4.92 | $4.92 | $4.92 | 6,777 | $6,777.00 |
| 01/27/2025 | $4.90 | $4.90 | $5.04 | $5.04 | $4.81 | $4.81 | $5.00 | $5.00 | 12,664 | $12,664.00 |
| 01/24/2025 | $5.17 | $5.17 | $5.21 | $5.21 | $4.81 | $4.81 | $4.83 | $4.83 | 29,331 | $29,331.00 |
| 01/23/2025 | $5.18 | $5.18 | $5.23 | $5.23 | $5.14 | $5.14 | $5.16 | $5.16 | 7,696 | $7,696.00 |
| 01/22/2025 | $5.07 | $5.07 | $5.30 | $5.30 | $5.05 | $5.05 | $5.10 | $5.10 | 16,487 | $16,487.00 |